function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[38.68,38.70,38.67,38.67]},{ x:'05/02/2024',y:[38.68,38.71,38.68,38.69]},{ x:'05/03/2024',y:[38.64,38.64,38.64,38.64]},{ x:'05/06/2024',y:[38.76,38.76,38.68,38.76]},{ x:'05/07/2024',y:[38.73,38.75,38.73,38.75]},{ x:'05/08/2024',y:[38.77,38.79,38.77,38.78]},{ x:'05/09/2024',y:[38.76,38.80,38.73,38.73]},{ x:'05/10/2024',y:[38.76,38.83,38.76,38.83]},{ x:'05/13/2024',y:[38.71,38.75,38.71,38.75]},{ x:'05/14/2024',y:[38.76,38.78,38.75,38.75]},{ x:'05/15/2024',y:[38.70,38.70,38.65,38.66]},{ x:'05/16/2024',y:[38.58,38.58,38.44,38.44]},{ x:'05/17/2024',y:[38.60,38.60,38.55,38.55]},{ x:'05/20/2024',y:[38.56,38.58,38.56,38.58]},{ x:'05/21/2024',y:[38.59,38.61,38.58,38.58]},{ x:'05/22/2024',y:[38.58,38.58,38.57,38.57]},{ x:'05/23/2024',y:[38.50,38.50,38.46,38.50]},{ x:'05/24/2024',y:[38.50,38.50,38.50,38.50]},{ x:'06/11/2024',y:[38.81,38.81,38.76,38.76]},{ x:'06/12/2024',y:[38.81,38.85,38.80,38.80]},{ x:'06/13/2024',y:[38.91,38.97,38.88,38.97]},{ x:'06/14/2024',y:[38.98,38.99,38.98,38.98]},{ x:'06/17/2024',y:[38.89,38.91,38.81,38.89]},{ x:'06/18/2024',y:[38.86,38.86,38.85,38.85]},{ x:'06/19/2024',y:[38.97,38.99,38.89,38.89]},{ x:'06/20/2024',y:[38.80,38.86,38.80,38.86]},{ x:'06/21/2024',y:[38.91,38.91,38.87,38.88]},{ x:'06/24/2024',y:[38.86,38.96,38.86,38.96]},{ x:'06/25/2024',y:[38.92,38.95,38.92,38.95]},{ x:'06/26/2024',y:[39.02,39.11,39.01,39.11]},{ x:'06/27/2024',y:[39.11,39.14,39.07,39.11]},{ x:'06/28/2024',y:[39.11,39.12,39.07,39.07]},{ x:'07/01/2024',y:[39.12,39.14,39.10,39.14]},{ x:'07/02/2024',y:[39.16,39.20,39.15,39.15]},{ x:'07/03/2024',y:[39.15,39.31,39.15,39.31]},{ x:'07/04/2024',y:[39.40,39.40,39.23,39.25]},{ x:'07/05/2024',y:[39.10,39.15,39.10,39.15]},{ x:'07/12/2024',y:[39.40,39.50,39.39,39.50]},{ x:'07/15/2024',y:[39.53,39.60,39.53,39.55]},{ x:'07/16/2024',y:[39.37,39.54,39.20,39.26]},{ x:'07/17/2024',y:[39.30,39.33,39.30,39.33]},{ x:'07/18/2024',y:[39.22,39.31,39.21,39.28]},{ x:'07/19/2024',y:[39.37,39.47,39.37,39.47]},{ x:'07/22/2024',y:[39.44,39.63,39.44,39.63]},{ x:'07/23/2024',y:[39.63,39.63,39.59,39.59]},{ x:'07/26/2024',y:[39.51,39.61,39.51,39.54]},{ x:'07/29/2024',y:[39.57,39.67,39.57,39.67]},{ x:'07/30/2024',y:[39.67,39.67,39.56,39.56]},{ x:'07/31/2024',y:[39.60,39.63,39.60,39.63]},{ x:'08/01/2024',y:[39.65,39.66,39.56,39.62]},{ x:'08/02/2024',y:[39.64,39.69,39.62,39.63]},{ x:'08/05/2024',y:[39.63,39.63,39.35,39.38]},{ x:'08/06/2024',y:[39.38,39.38,39.03,39.11]},{ x:'08/07/2024',y:[39.22,39.30,39.22,39.29]},{ x:'08/08/2024',y:[39.29,39.29,39.18,39.21]},{ x:'08/09/2024',y:[39.09,39.12,39.05,39.08]},{ x:'08/12/2024',y:[39.50,39.50,39.12,39.25]},{ x:'08/13/2024',y:[39.25,39.32,39.23,39.26]},{ x:'08/14/2024',y:[39.30,39.31,39.20,39.24]},{ x:'08/15/2024',y:[39.20,39.22,39.18,39.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00741b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());