function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[37.24,37.24,37.13,37.16]},{ x:'01/23/2024',y:[37.10,37.23,37.10,37.18]},{ x:'01/24/2024',y:[37.21,37.21,37.11,37.18]},{ x:'01/25/2024',y:[37.16,37.16,37.16,37.16]},{ x:'01/26/2024',y:[37.29,37.32,37.26,37.30]},{ x:'01/29/2024',y:[37.15,37.24,37.15,37.20]},{ x:'01/30/2024',y:[37.20,37.20,37.16,37.18]},{ x:'01/31/2024',y:[37.18,37.31,37.18,37.31]},{ x:'02/01/2024',y:[37.28,37.35,37.28,37.35]},{ x:'02/02/2024',y:[37.19,37.27,37.19,37.24]},{ x:'02/05/2024',y:[37.29,37.37,37.29,37.37]},{ x:'02/15/2024',y:[37.22,37.33,37.21,37.30]},{ x:'02/16/2024',y:[37.44,37.44,37.35,37.41]},{ x:'02/19/2024',y:[37.38,37.41,37.30,37.41]},{ x:'02/20/2024',y:[37.35,37.41,37.35,37.41]},{ x:'02/21/2024',y:[37.45,37.45,37.42,37.42]},{ x:'02/22/2024',y:[37.42,37.47,37.42,37.47]},{ x:'02/23/2024',y:[37.51,37.66,37.51,37.62]},{ x:'02/26/2024',y:[37.70,37.70,37.68,37.68]},{ x:'02/27/2024',y:[37.65,37.71,37.65,37.69]},{ x:'02/29/2024',y:[37.79,37.87,37.79,37.87]},{ x:'03/01/2024',y:[37.82,37.82,37.72,37.74]},{ x:'03/04/2024',y:[37.70,37.77,37.70,37.77]},{ x:'03/05/2024',y:[37.79,37.79,37.77,37.77]},{ x:'03/06/2024',y:[37.90,37.91,37.80,37.88]},{ x:'03/07/2024',y:[37.77,37.85,37.75,37.85]},{ x:'03/08/2024',y:[37.85,37.85,37.80,37.85]},{ x:'03/11/2024',y:[37.80,37.80,37.77,37.78]},{ x:'03/12/2024',y:[37.74,37.75,37.70,37.75]},{ x:'03/13/2024',y:[37.77,37.80,37.77,37.79]},{ x:'03/14/2024',y:[37.84,37.84,37.82,37.82]},{ x:'03/15/2024',y:[37.84,37.91,37.84,37.91]},{ x:'03/18/2024',y:[37.82,37.91,37.80,37.86]},{ x:'03/19/2024',y:[38.00,38.00,37.93,37.99]},{ x:'03/20/2024',y:[38.17,38.22,38.16,38.22]},{ x:'03/21/2024',y:[38.27,38.31,38.27,38.31]},{ x:'03/22/2024',y:[38.34,38.47,38.34,38.47]},{ x:'03/25/2024',y:[38.51,38.51,38.34,38.45]},{ x:'03/26/2024',y:[38.43,38.54,38.40,38.51]},{ x:'03/27/2024',y:[38.51,38.54,38.51,38.54]},{ x:'03/28/2024',y:[38.59,38.61,38.58,38.59]},{ x:'03/29/2024',y:[38.60,38.73,38.60,38.73]},{ x:'04/01/2024',y:[38.60,38.60,38.53,38.59]},{ x:'04/02/2024',y:[38.59,38.64,38.57,38.64]},{ x:'04/03/2024',y:[38.60,38.60,38.58,38.58]},{ x:'04/08/2024',y:[38.67,38.69,38.65,38.69]},{ x:'04/09/2024',y:[38.71,38.72,38.70,38.70]},{ x:'04/10/2024',y:[38.68,38.70,38.64,38.70]},{ x:'04/11/2024',y:[38.70,38.79,38.70,38.75]},{ x:'04/12/2024',y:[38.69,38.76,38.69,38.76]},{ x:'04/15/2024',y:[38.73,38.82,38.73,38.80]},{ x:'04/16/2024',y:[38.99,38.99,38.76,38.88]},{ x:'04/17/2024',y:[38.60,38.66,38.60,38.62]},{ x:'04/18/2024',y:[38.32,38.34,38.16,38.16]},{ x:'04/19/2024',y:[38.36,38.44,38.32,38.36]},{ x:'04/22/2024',y:[38.38,38.38,38.36,38.38]},{ x:'04/23/2024',y:[38.46,38.60,38.46,38.60]},{ x:'04/24/2024',y:[38.60,38.65,38.58,38.65]},{ x:'04/25/2024',y:[38.68,38.70,38.66,38.66]},{ x:'04/26/2024',y:[38.66,38.68,38.58,38.58]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00741b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());