function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/04/2023',y:[35.82,35.82,35.76,35.76]},{ x:'05/05/2023',y:[35.69,35.69,35.62,35.64]},{ x:'05/08/2023',y:[35.68,35.70,35.61,35.65]},{ x:'05/09/2023',y:[35.63,35.69,35.61,35.61]},{ x:'05/10/2023',y:[35.65,35.65,35.65,35.65]},{ x:'05/11/2023',y:[35.70,35.70,35.69,35.69]},{ x:'05/12/2023',y:[35.70,35.77,35.70,35.75]},{ x:'05/15/2023',y:[35.75,35.75,35.71,35.75]},{ x:'05/16/2023',y:[35.80,35.82,35.75,35.82]},{ x:'05/17/2023',y:[35.79,35.79,35.77,35.78]},{ x:'05/18/2023',y:[35.78,35.78,35.73,35.76]},{ x:'05/19/2023',y:[35.62,35.68,35.59,35.59]},{ x:'05/22/2023',y:[35.59,35.60,35.58,35.58]},{ x:'05/23/2023',y:[35.73,35.78,35.71,35.71]},{ x:'05/24/2023',y:[35.78,35.88,35.70,35.88]},{ x:'05/25/2023',y:[35.88,35.88,35.70,35.70]},{ x:'05/26/2023',y:[35.71,35.80,35.71,35.75]},{ x:'05/29/2023',y:[35.61,35.61,35.54,35.60]},{ x:'05/30/2023',y:[35.55,35.66,35.47,35.48]},{ x:'05/31/2023',y:[35.68,35.80,35.68,35.80]},{ x:'06/01/2023',y:[35.68,35.72,35.68,35.72]},{ x:'06/02/2023',y:[35.72,35.75,35.72,35.74]},{ x:'06/05/2023',y:[35.81,35.94,35.81,35.85]},{ x:'06/06/2023',y:[35.93,35.93,35.89,35.89]},{ x:'06/07/2023',y:[35.91,35.94,35.90,35.94]},{ x:'06/08/2023',y:[35.96,35.96,35.89,35.92]},{ x:'06/09/2023',y:[35.93,35.95,35.93,35.95]},{ x:'06/12/2023',y:[35.98,36.00,35.98,36.00]},{ x:'06/13/2023',y:[36.03,36.03,36.00,36.01]},{ x:'06/14/2023',y:[36.00,36.01,35.99,35.99]},{ x:'06/15/2023',y:[36.01,36.01,36.00,36.00]},{ x:'06/16/2023',y:[36.08,36.08,36.00,36.00]},{ x:'06/19/2023',y:[36.00,36.02,35.90,35.99]},{ x:'06/20/2023',y:[36.00,36.12,36.00,36.12]},{ x:'06/21/2023',y:[36.31,36.34,36.30,36.31]},{ x:'06/26/2023',y:[36.33,36.34,36.30,36.33]},{ x:'06/27/2023',y:[36.32,36.32,36.21,36.31]},{ x:'06/28/2023',y:[36.34,36.34,36.32,36.32]},{ x:'06/29/2023',y:[36.42,36.43,36.42,36.43]},{ x:'06/30/2023',y:[36.43,36.43,36.41,36.41]},{ x:'07/03/2023',y:[36.42,36.59,36.42,36.56]},{ x:'07/04/2023',y:[36.58,36.60,36.58,36.60]},{ x:'07/05/2023',y:[36.50,36.60,36.48,36.60]},{ x:'07/06/2023',y:[36.55,36.66,36.55,36.66]},{ x:'07/07/2023',y:[36.48,36.55,36.48,36.50]},{ x:'07/10/2023',y:[36.58,36.60,36.58,36.60]},{ x:'07/11/2023',y:[36.66,36.75,36.66,36.67]},{ x:'07/12/2023',y:[36.74,36.74,36.69,36.69]},{ x:'07/13/2023',y:[36.82,36.84,36.81,36.82]},{ x:'07/14/2023',y:[36.64,36.72,36.63,36.65]},{ x:'07/17/2023',y:[36.73,36.84,36.65,36.80]},{ x:'07/18/2023',y:[36.48,36.48,36.24,36.27]},{ x:'07/19/2023',y:[36.39,36.40,36.39,36.40]},{ x:'07/20/2023',y:[36.40,36.43,36.40,36.43]},{ x:'07/21/2023',y:[36.45,36.46,36.42,36.44]},{ x:'07/24/2023',y:[36.40,36.65,36.40,36.65]},{ x:'07/25/2023',y:[36.70,36.70,36.69,36.70]},{ x:'07/26/2023',y:[36.59,36.76,36.59,36.70]},{ x:'07/27/2023',y:[36.67,36.67,36.51,36.54]},{ x:'07/28/2023',y:[36.57,36.75,36.56,36.63]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00741b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());